Dynavax Technologies - Részvényárfolyam

Ár Chg Nap Év Dátum
AbbVie 160.58 0.28 0.17% 9.54% 2024-05-10
Adma Biologics 6.93 0.07 1.02% 94.12% 2024-05-09
Amgen 313.13 -0.14 -0.04% 34.80% 2024-05-10
AstraZeneca 12,382.00 50.00 0.41% 3.84% 2024-05-10
Biogen 221.52 -1.21 -0.54% -28.67% 2024-05-10
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.78 -0.01 -0.02% -34.62% 2024-05-10
Dynavax Technologies 11.01 -0.64 -5.49% 0.64% 2024-05-09
Gilead Sciences 66.00 1.43 2.21% -16.14% 2024-05-10
Glaxosmithkline 44.97 0.30 0.66% 23.09% 2024-05-10
Merck 130.40 0.19 0.15% 10.60% 2024-05-10
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Novartis 92.30 1.76 1.94% -0.30% 2024-05-10
Pfizer 28.02 -0.20 -0.71% -26.84% 2024-05-10
Regeneron Pharmaceuticals 975.00 6.74 0.70% 30.77% 2024-05-10
Roche Holding 225.25 3.35 1.51% -20.25% 2024-05-10
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
TG Therapeutics 16.92 -0.20 -1.17% -51.37% 2024-05-09
Vertex Pharmaceuticals 420.13 0.88 0.21% 20.02% 2024-05-10

Ár Nap Év Dátum
USND 16315 -31.12 -0.19% 32.34% 2024-05-10
US2000 2053 -18.45 -0.89% 17.68% 2024-05-10